Fusionist

ACE · 美元计价

$0.129

≈ ￥0.8514

-4.94% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1357

24H 成交量

$40.59万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.83万	$1.40亿	-3.75%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
435	ORCAOrca	$1.405	$1.52	$1.40	$27.23万	$8,714.59万	-6.65%
316	COHRBCOHRB	$203.84	$227.23	$198.91	$44.14万	—	-5.39%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
337	NMRNumeraire	$9.34	$9.96	$9.33	$41.31万	$7,664.70万	-5.85%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
344	RERE	$0.312	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.37%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
253	IRENBIRENB	$22.48	$24.93	$21.93	$57.30万	—	-8.66%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.13万	$2,238.27万	-5.61%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
187	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$87.88万	$3,374.30万	-5.53%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.83%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%