Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.81万	$1.40亿	-2.58%
694	ZMBZMB	$91.21	$96.33	$91.18	$1.46万	—	-5.09%
395	ORCAOrca	$1.391	$1.50	$1.38	$32.58万	$8,714.59万	-6.08%
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
522	BICOBiconomy	$0.01491	$0.01534	$0.01475	$18.08万	$1,488.09万	-1.78%
349	NMRNumeraire	$9.36	$9.93	$9.26	$39.44万	$7,664.70万	-5.46%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-3.29%
58	HUMAHuma Finance	$0.0193	$0.02567	$0.01921	$604.85万	$3,946.89万	-23.14%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.43万	—	-0.57%