Arweave

AR · 美元计价

$3.033

≈ ￥20.0178

-2.19% (-$0.07)

更新于 2026-11-03 04:35:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.101

24H 成交量

$226.12万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.15万	$1.40亿	-3.11%
691	ZMBZMB	$91.97	$96.33	$91.97	$2.10万	—	-3.66%
340	ORCAOrca	$1.414	$1.52	$1.41	$40.61万	$8,714.59万	-6.42%
339	COHRBCOHRB	$199.51	$227.23	$199.10	$40.76万	—	-6.86%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	BICOBiconomy	$0.01487	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.94%
332	NMRNumeraire	$9.47	$10.05	$9.42	$41.86万	$7,664.70万	-5.58%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
366	RERE	$0.317	$0.3476	$0.3117	$36.70万	$4,994.79万	-5.94%
397	LQTYLiquity	$0.193	$0.1999	$0.191	$32.33万	$1,934.76万	-1.13%
81	HUMAHuma Finance	$0.0222	$0.02801	$0.02186	$372.17万	$3,946.89万	-19.97%
271	IRENBIRENB	$22.34	$24.93	$22.05	$54.15万	—	-8.07%
542	METISMetis Token	$2.72	$2.87	$2.68	$17.19万	$2,238.27万	-3.55%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
163	BIOBIO Protocol	$0.02066	$0.02286	$0.02028	$104.42万	$3,374.30万	-8.75%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
512	HYPERHyperlane	$0.0588	$0.0605	$0.0584	$19.82万	$1,032.71万	-1.34%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$46.02	$46.94	$44.51	$3.81万	—	-0.26%