AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.54万	$1.40亿	-2.31%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
405	ORCAOrca	$1.412	$1.52	$1.41	$31.77万	$8,714.59万	-5.30%
322	COHRBCOHRB	$199.94	$227.23	$198.91	$42.90万	—	-6.40%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
546	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.97万	$1,488.09万	-3.04%
326	NMRNumeraire	$9.51	$10.05	$9.42	$42.57万	$7,664.70万	-4.23%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
367	LQTYLiquity	$0.1921	$0.1999	$0.1898	$37.30万	$1,934.76万	-0.88%
84	HUMAHuma Finance	$0.02219	$0.02801	$0.02179	$370.22万	$3,946.89万	-16.33%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
172	BIOBIO Protocol	$0.02095	$0.02264	$0.02028	$98.99万	$3,374.30万	-6.68%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.36万	$1,032.71万	-1.68%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.4	$46.94	$44.51	$3.95万	—	-1.63%