Astar

ASTR · 美元计价

$0.005089

≈ ￥0.033587

1.40% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005019

24H 成交量

$14.11万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.82万	$1.40亿	2.12%
686	ZMBZMB	$92.7	$93.24	$89.56	$2.63万	—	2.77%
282	ORCAOrca	$1.377	$1.40	$1.31	$57.57万	$8,256.23万	1.62%
341	COHRBCOHRB	$227.09	$229.44	$184.03	$47.27万	—	15.62%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.15%
358	NMRNumeraire	$9.16	$9.38	$8.82	$43.39万	$7,338.88万	0.11%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
153	RERE	$0.2974	$0.3028	$0.275	$144.55万	$4,750.33万	2.73%
560	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.67万	$1,702.54万	0.17%
111	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$236.70万	$1,813.05万	-7.97%
278	IRENBIRENB	$21.84	$22.45	$20.13	$59.05万	—	-1.18%
465	METISMetis Token	$2.64	$2.67	$2.43	$28.67万	$2,158.05万	3.94%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
126	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$185.56万	$3,273.81万	4.43%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.02万	$953.54万	0.00%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
665	BSPBBSPB	$42.02	$44.40	$40.54	$7.34万	—	-2.42%