Atletico Madrid Fan Token
ATM · 美元计价
$0.712
≈ ￥4.6992
1.14% ($0.01)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.704
今日开盘
$0.704
24H 成交量
$24.12万
流通市值
$237.96万
24H 涨跌额
($0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.59% |
| 629 |
ZMBZMB
|
$99.62 | $100.23 | $96.85 | $7,470.99 | — | 0.85% |
| 265 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $46.02万 | $7,482.54万 | -6.48% |
| 318 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.33万 | — | -7.37% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.51万 | $1,301.27万 | -5.29% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.37 | $22.66万 | $6,930.71万 | -3.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 217 |
RERE
|
$0.2386 | $0.264 | $0.2378 | $61.79万 | $4,062.05万 | -5.54% |
| 521 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1531 | $13.60万 | $1,607.84万 | -5.26% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.16万 | $1,385.87万 | -8.41% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.95万 | $2,057.73万 | -4.35% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 257 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01778 | $47.36万 | $3,084.80万 | -6.71% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 420 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.38万 | $805.99万 | -4.11% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |