Avalanche

AVAX · 美元计价

$8.465

≈ ￥55.869

-3.38% (-$0.30)

更新于 2026-11-03 00:30:02

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.761

24H 成交量

$1,494.22万

流通市值

$36.89亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.073	$0.0751	$0.0727	$26.18万	$1.44亿	-2.15%
689	ZMBZMB	$93.87	$96.33	$93.41	$1.91万	—	-1.76%
357	ORCAOrca	$1.468	$1.53	$1.46	$35.44万	$9,178.13万	-4.18%
345	COHRBCOHRB	$210.33	$227.23	$206.38	$36.65万	—	-1.84%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
550	BICOBiconomy	$0.01502	$0.01583	$0.015	$14.66万	$1,558.65万	-4.03%
305	NMRNumeraire	$9.65	$10.14	$9.61	$41.94万	$8,085.44万	-4.17%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
379	RERE	$0.3203	$0.3476	$0.3203	$33.04万	$5,447.20万	-6.15%
380	LQTYLiquity	$0.1958	$0.2002	$0.1927	$32.89万	$1,966.08万	-2.05%
80	HUMAHuma Finance	$0.02238	$0.02968	$0.02222	$350.31万	$5,088.64万	-24.06%
289	IRENBIRENB	$23.41	$24.93	$22.93	$46.61万	—	-3.74%
546	METISMetis Token	$2.8	$2.87	$2.77	$15.16万	$2,327.97万	-2.10%
430	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
106	BIOBIO Protocol	$0.021	$0.02462	$0.02087	$203.84万	$3,971.82万	-8.70%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
667	BSPBBSPB	$45.59	$46.94	$44.51	$3.63万	—	-1.06%