Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MANADecentraland	$0.071	$0.0739	$0.0709	$29.57万	$1.40亿	-3.27%
694	ZMBZMB	$91.23	$96.33	$91.23	$1.59万	—	-5.05%
390	ORCAOrca	$1.384	$1.50	$1.38	$33.57万	$8,714.59万	-6.99%
333	COHRBCOHRB	$199.48	$227.23	$198.44	$41.22万	—	-7.67%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
541	BICOBiconomy	$0.01483	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.95%
342	NMRNumeraire	$9.32	$9.94	$9.30	$40.06万	$7,664.70万	-4.61%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
350	RERE	$0.3042	$0.3333	$0.3033	$38.90万	$4,994.79万	-7.85%
280	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.77万	$1,934.76万	-4.71%
63	HUMAHuma Finance	$0.02012	$0.02658	$0.01998	$541.02万	$3,946.89万	-24.22%
221	IRENBIRENB	$22.06	$24.91	$21.93	$69.11万	—	-10.58%
522	METISMetis Token	$2.69	$2.85	$2.67	$18.71万	$2,238.27万	-3.93%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
207	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.61万	$3,374.30万	-4.92%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	HYPERHyperlane	$0.0576	$0.0603	$0.0576	$18.74万	$1,032.71万	-3.84%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%