FC Barcelona Fan Token
BAR · 美元计价
$0.211
≈ ￥1.3926
-1.86% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.226
24H 最低
$0.21
今日开盘
$0.215
24H 成交量
$34.08万
流通市值
$186.82万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANADecentraland
|
$0.0672 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -3.17% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 257 |
COHRBCOHRB
|
$230.21 | $240.93 | $210.57 | $52.32万 | — | 3.47% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
BICOBiconomy
|
$0.01279 | $0.01338 | $0.0126 | $21.95万 | $1,304.50万 | -3.03% |
| 396 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.81万 | $7,082.83万 | -2.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 121 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $179.68万 | $4,130.12万 | -2.09% |
| 407 |
LQTYLiquity
|
$0.1595 | $0.1657 | $0.1564 | $26.53万 | $1,581.73万 | -1.67% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $396.50万 | $1,333.90万 | 10.83% |
| 207 |
IRENBIRENB
|
$19.19 | $20.49 | $18.48 | $77.36万 | — | -3.42% |
| 397 |
METISMetis Token
|
$2.47 | $2.53 | $2.41 | $27.76万 | $1,998.12万 | -1.59% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 388 |
HYPERHyperlane
|
$0.0451 | $0.0465 | $0.0443 | $28.89万 | $799.12万 | -2.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 612 |
BSPBBSPB
|
$40.69 | $41.74 | $38.94 | $5.18万 | — | 1.37% |