Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | 0.11% |
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 260 |
COHRBCOHRB
|
$229.44 | $240.93 | $210.57 | $53.37万 | — | 2.82% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 402 |
NMRNumeraire
|
$8.8 | $8.96 | $8.58 | $28.25万 | $7,082.83万 | -1.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |
| 76 |
HUMAHuma Finance
|
$0.00857 | $0.00879 | $0.00764 | $423.98万 | $1,333.90万 | 10.30% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.93% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.46万 | $1,998.12万 | 0.80% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -1.94% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 398 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.42万 | $799.12万 | -0.44% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.69万 | — | 1.86% |