BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-05 06:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$140.92万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.60万	$1.45亿	2.60%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
313	ORCAOrca	$1.425	$1.53	$1.37	$51.79万	$8,983.65万	-0.14%
181	COHRBCOHRB	$209.44	$219.15	$179.81	$100.37万	—	-1.85%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.03万	$7,694.95万	0.10%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
478	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.57万	$1,907.55万	0.37%
47	HUMAHuma Finance	$0.01739	$0.0228	$0.01652	$1,231.81万	$2,921.60万	-21.24%
220	IRENBIRENB	$22.18	$25.12	$21.10	$77.68万	—	-10.57%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.41万	$2,275.61万	2.17%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
279	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.79万	$3,436.08万	2.47%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.65万	$1,054.71万	2.87%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
572	BSPBBSPB	$46.34	$47.79	$42.12	$16.53万	—	6.16%