BOOK OF MEME

BOME · 美元计价

$0.0005881

≈ ￥0.00388146

0.65% ($0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005843

24H 成交量

$56.93万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.45万	$1.40亿	-3.13%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.55万	$8,714.59万	-6.47%
336	COHRBCOHRB	$198.75	$227.23	$198.44	$41.31万	—	-7.99%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
542	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.74万	$1,488.09万	-2.42%
337	NMRNumeraire	$9.34	$9.94	$9.30	$41.30万	$7,664.70万	-4.60%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
345	RERE	$0.3048	$0.3335	$0.3038	$39.74万	$4,994.79万	-8.61%
281	LQTYLiquity	$0.1866	$0.1986	$0.1848	$52.07万	$1,934.76万	-4.70%
68	HUMAHuma Finance	$0.02048	$0.02688	$0.02026	$518.78万	$3,946.89万	-22.86%
223	IRENBIRENB	$22.04	$24.91	$21.93	$67.95万	—	-10.48%
510	METISMetis Token	$2.69	$2.85	$2.67	$19.40万	$2,238.27万	-3.93%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
525	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.65万	$1,032.71万	-3.51%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%