比特币
BTC · 美元计价
$67211.43
≈ ￥443595.44
-3.21% (-$2231.66)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69443.09
24H 成交量
$13.97亿
流通市值
$1.38兆
24H 涨跌额
(-$2231.66)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 285 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.37万 | $7,482.54万 | -5.46% |
| 337 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.54万 | — | -8.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $21.61万 | $1,301.27万 | -5.49% |
| 414 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.75万 | $6,930.71万 | -4.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 214 |
RERE
|
$0.2383 | $0.264 | $0.2374 | $63.75万 | $4,062.05万 | -6.29% |
| 519 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.37% |
| 134 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00736 | $137.17万 | $1,385.87万 | -8.31% |
| 358 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |
| 298 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.45万 | $2,057.73万 | -3.97% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 241 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01766 | $51.23万 | $3,084.80万 | -7.10% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 394 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.0439 | $24.20万 | $805.99万 | -4.75% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $4.97万 | — | 0.71% |