USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-10.67% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04347

24H 成交量

$136.45万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.74万	$1.40亿	-4.81%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
401	ORCAOrca	$1.387	$1.52	$1.38	$32.23万	$8,714.59万	-8.57%
323	COHRBCOHRB	$201.7	$227.23	$198.91	$43.72万	—	-7.15%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
537	BICOBiconomy	$0.01486	$0.01572	$0.01475	$17.57万	$1,488.09万	-5.41%
339	NMRNumeraire	$9.33	$9.94	$9.30	$40.98万	$7,664.70万	-6.04%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
343	RERE	$0.3051	$0.3464	$0.3044	$40.83万	$4,994.79万	-11.87%
271	LQTYLiquity	$0.1868	$0.1999	$0.1848	$54.53万	$1,934.76万	-5.85%
70	HUMAHuma Finance	$0.02154	$0.02756	$0.0214	$476.22万	$3,946.89万	-21.44%
244	IRENBIRENB	$22.27	$24.93	$21.93	$62.12万	—	-10.60%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
195	BIOBIO Protocol	$0.02039	$0.022	$0.02028	$84.26万	$3,374.30万	-7.07%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
527	HYPERHyperlane	$0.0582	$0.0604	$0.058	$18.35万	$1,032.71万	-3.48%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%