Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0717	$0.0739	$0.0708	$29.69万	$1.40亿	-2.32%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
395	ORCAOrca	$1.396	$1.50	$1.38	$33.16万	$8,714.59万	-5.80%
337	COHRBCOHRB	$200	$227.23	$198.44	$40.90万	—	-7.46%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
537	BICOBiconomy	$0.01499	$0.01534	$0.01475	$17.20万	$1,488.09万	-1.45%
342	NMRNumeraire	$9.32	$9.94	$9.28	$39.88万	$7,664.70万	-4.80%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
348	RERE	$0.305	$0.3333	$0.3017	$39.39万	$4,994.79万	-7.38%
287	LQTYLiquity	$0.1869	$0.1986	$0.1848	$49.92万	$1,934.76万	-3.56%
62	HUMAHuma Finance	$0.02017	$0.02656	$0.01969	$569.42万	$3,946.89万	-23.89%
217	IRENBIRENB	$22.16	$24.91	$21.93	$71.50万	—	-10.32%
528	METISMetis Token	$2.71	$2.85	$2.67	$18.21万	$2,238.27万	-2.52%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
211	BIOBIO Protocol	$0.02037	$0.02145	$0.02027	$74.20万	$3,374.30万	-3.87%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
520	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.71万	$1,032.71万	-2.35%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%