Civic

CVC · 美元计价

$0.02221

≈ ￥0.146586

1.42% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0219

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.50万	$1.45亿	2.18%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
315	ORCAOrca	$1.428	$1.53	$1.37	$51.03万	$8,983.65万	-0.42%
182	COHRBCOHRB	$210.15	$219.15	$179.81	$97.38万	—	-1.88%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.73%
269	NMRNumeraire	$9.6	$9.78	$9.23	$60.82万	$7,694.95万	-0.42%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
430	RERE	$0.3185	$0.3224	$0.2959	$29.97万	$5,032.80万	3.51%
473	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.65万	$1,907.55万	-0.21%
47	HUMAHuma Finance	$0.01723	$0.0228	$0.01652	$1,221.00万	$2,921.60万	-22.00%
220	IRENBIRENB	$22.2	$25.12	$21.10	$77.73万	—	-11.20%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.23万	$2,275.61万	2.91%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
281	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$58.05万	$3,436.08万	1.84%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
487	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.58万	$1,054.71万	2.35%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
572	BSPBBSPB	$46.08	$47.79	$42.12	$16.52万	—	5.59%