Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 06:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANADecentraland	$0.0732	$0.074	$0.0708	$14.85万	$1.44亿	1.39%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
316	ORCAOrca	$1.426	$1.45	$1.38	$40.58万	$8,668.54万	0.99%
461	COHRBCOHRB	$213.92	$215.39	$198.44	$20.60万	—	6.21%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.79万	$1,488.09万	0.27%
415	NMRNumeraire	$9.63	$9.73	$9.26	$27.03万	$6,907.03万	1.26%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
272	RERE	$0.3057	$0.3238	$0.2976	$49.25万	$4,891.46万	-5.56%
324	LQTYLiquity	$0.1919	$0.1937	$0.1848	$39.09万	$1,934.76万	-0.21%
50	HUMAHuma Finance	$0.02212	$0.02446	$0.0184	$708.56万	$3,828.21万	-1.56%
173	IRENBIRENB	$24.81	$25.35	$22.00	$83.27万	—	11.11%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.87万	$2,238.27万	1.47%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.31万	$4,438.12万	-1.90%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
517	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.77万	$1,032.71万	0.51%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
691	BSPBBSPB	$43.53	$46.06	$43.17	$1.87万	—	-4.12%