Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.67% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01667

24H 最低

$0.016

今日开盘

$0.01661

24H 成交量

$11.69万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANADecentraland	$0.0721	$0.0751	$0.0721	$26.75万	$1.40亿	-3.09%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.67%
364	ORCAOrca	$1.448	$1.53	$1.45	$35.18万	$8,714.59万	-5.11%
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
263	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	BICOBiconomy	$0.01489	$0.01583	$0.01488	$16.07万	$1,488.09万	-4.55%
305	NMRNumeraire	$9.56	$10.12	$9.56	$44.15万	$7,664.70万	-5.25%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
368	RERE	$0.3128	$0.3476	$0.3125	$34.82万	$4,994.79万	-8.38%
399	LQTYLiquity	$0.1959	$0.2001	$0.1927	$31.23万	$1,934.76万	-2.00%
77	HUMAHuma Finance	$0.02262	$0.02943	$0.02222	$373.45万	$3,946.89万	-23.14%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
128	BIOBIO Protocol	$0.0207	$0.02446	$0.02069	$150.65万	$3,374.30万	-14.60%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
500	HYPERHyperlane	$0.0592	$0.0605	$0.0589	$19.74万	$1,032.71万	-0.84%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
669	BSPBBSPB	$45.38	$46.94	$44.51	$3.66万	—	-1.75%