GSB

GSB · 美元计价

$895.3

≈ ￥5908.98

-0.76% (-$6.85)

更新于 2026-11-03 13:05:01

24H 最高

$915.97

24H 最低

$895.30

今日开盘

$902.15

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$6.85)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.23万	$1.40亿	-3.76%
693	ZMBZMB	$91.65	$96.33	$91.65	$1.72万	—	-4.66%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.91万	$8,714.59万	-7.19%
333	COHRBCOHRB	$199.74	$227.23	$198.91	$41.64万	—	-7.71%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
545	BICOBiconomy	$0.01498	$0.01554	$0.01475	$16.93万	$1,488.09万	-3.60%
340	NMRNumeraire	$9.39	$9.94	$9.30	$40.63万	$7,664.70万	-4.57%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	RERE	$0.3052	$0.338	$0.3044	$39.29万	$4,994.79万	-9.25%
275	LQTYLiquity	$0.1879	$0.1986	$0.1848	$53.82万	$1,934.76万	-5.05%
68	HUMAHuma Finance	$0.02117	$0.0273	$0.02101	$498.32万	$3,946.89万	-22.45%
233	IRENBIRENB	$22.19	$24.91	$21.93	$64.37万	—	-10.24%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.47万	$2,238.27万	-4.23%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.60万	$1,032.71万	-2.17%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%