IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.62万	$1.40亿	-3.40%
694	ZMBZMB	$91.5	$96.33	$91.18	$1.61万	—	-4.75%
393	ORCAOrca	$1.384	$1.50	$1.38	$33.52万	$8,714.59万	-7.18%
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
538	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.07万	$1,488.09万	-2.56%
348	NMRNumeraire	$9.31	$9.94	$9.29	$39.28万	$7,664.70万	-5.19%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
282	LQTYLiquity	$0.1864	$0.1986	$0.1848	$51.19万	$1,934.76万	-4.66%
62	HUMAHuma Finance	$0.02009	$0.02656	$0.01995	$550.19万	$3,946.89万	-24.02%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$74.60万	$3,374.30万	-4.65%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
518	HYPERHyperlane	$0.0575	$0.0603	$0.0575	$18.86万	$1,032.71万	-4.01%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.40万	—	-0.35%