Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-2.71% (-$0.08)

更新于 2026-11-03 17:40:01

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.95

24H 成交量

$14.45万

流通市值

$2,376.82万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
333	COHRBCOHRB	$205.04	$227.23	$198.44	$40.93万	—	-4.99%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
533	BICOBiconomy	$0.01495	$0.01534	$0.01475	$17.72万	$1,488.09万	-1.65%
354	NMRNumeraire	$9.37	$9.88	$9.26	$38.81万	$7,664.70万	-4.58%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
340	RERE	$0.3036	$0.3333	$0.3017	$40.25万	$4,994.79万	-6.99%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-8.79%
525	METISMetis Token	$2.72	$2.85	$2.67	$18.13万	$2,238.27万	-2.16%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.68%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%