IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.56% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$66.53万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.12万	$1.40亿	-2.70%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
416	ORCAOrca	$1.408	$1.52	$1.41	$30.09万	$8,714.59万	-6.26%
320	COHRBCOHRB	$202.26	$227.23	$198.91	$43.50万	—	-5.36%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
546	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.97万	$1,488.09万	-3.40%
331	NMRNumeraire	$9.5	$10.05	$9.42	$41.85万	$7,664.70万	-4.71%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	RERE	$0.3216	$0.3476	$0.3117	$38.00万	$4,994.79万	-4.88%
366	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.73万	$1,934.76万	-1.33%
83	HUMAHuma Finance	$0.02304	$0.02801	$0.02179	$374.38万	$3,946.89万	-13.09%
264	IRENBIRENB	$22.45	$24.93	$21.93	$56.50万	—	-7.31%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.93万	$2,238.27万	-3.89%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.99万	$1,032.71万	-1.83%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%