Lisk

LSK · 美元计价

$0.181

≈ ￥1.1946

-9.73% (-$0.02)

更新于 2026-11-03 07:30:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2005

24H 成交量

$410.90万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%
690	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
318	COHRBCOHRB	$203.19	$227.23	$198.91	$43.77万	—	-4.97%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.84%
331	NMRNumeraire	$9.48	$10.05	$9.42	$41.59万	$7,664.70万	-5.11%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	RERE	$0.3166	$0.3476	$0.3117	$38.44万	$4,994.79万	-6.19%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.57万	—	-6.90%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-4.23%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.87万	$3,374.30万	-7.20%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$19.84万	$1,032.71万	-2.33%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%