Mitosis

MITO · 美元计价

$0.00814

≈ ￥0.053724

1.50% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.00924

24H 最低

$0.0078

今日开盘

$0.00802

24H 成交量

$324.83万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.37万	$1.40亿	-2.84%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
352	ORCAOrca	$1.414	$1.52	$1.41	$39.28万	$8,714.59万	-5.86%
333	COHRBCOHRB	$201.08	$227.23	$198.91	$41.57万	—	-6.10%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
548	BICOBiconomy	$0.01496	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.17%
327	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$7,664.70万	-5.30%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
367	RERE	$0.3213	$0.3476	$0.3117	$37.12万	$4,994.79万	-5.33%
373	LQTYLiquity	$0.193	$0.1999	$0.1898	$36.15万	$1,934.76万	-1.48%
84	HUMAHuma Finance	$0.02185	$0.02801	$0.02179	$368.24万	$3,946.89万	-19.31%
269	IRENBIRENB	$22.22	$24.93	$21.93	$55.37万	—	-8.41%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.58万	$2,238.27万	-3.90%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
171	BIOBIO Protocol	$0.02085	$0.02267	$0.02028	$100.70万	$3,374.30万	-7.91%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
509	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.32万	$1,032.71万	-1.68%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%