OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

1.22% ($0.03)

更新于 2026-11-05 06:15:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.01万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.66万	—	-1.85%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	BICOBiconomy	$0.01505	$0.01546	$0.01435	$36.43万	$1,505.46万	-0.20%
269	NMRNumeraire	$9.67	$9.78	$9.23	$60.83万	$7,694.95万	0.21%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
220	IRENBIRENB	$22.16	$25.12	$21.10	$77.76万	—	-10.68%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.30万	$2,275.61万	2.55%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
279	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$58.81万	$3,436.08万	2.67%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.67万	$1,054.71万	2.87%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
573	BSPBBSPB	$46.31	$47.79	$42.12	$16.53万	—	6.12%