Paris Saint-Germain Fan Token
PSG · 美元计价
$0.321
≈ ￥2.1186
-2.73% (-$0.01)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.302
今日开盘
$0.33
24H 成交量
$29.48万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.25万 | $1.20亿 | -4.79% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.18万 | $7,010.67万 | -1.15% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 294 |
BICOBiconomy
|
$0.01167 | $0.0124 | $0.01084 | $52.36万 | $1,189.25万 | -5.66% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.68万 | $6,500.39万 | -5.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 190 |
RERE
|
$0.2269 | $0.2388 | $0.2083 | $102.32万 | $3,569.13万 | -4.74% |
| 447 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $27.04万 | $1,473.60万 | -5.81% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $139.18万 | $1,211.89万 | -8.01% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 182 |
BIOBIO Protocol
|
$0.01631 | $0.01779 | $0.01569 | $114.24万 | $2,778.97万 | -8.27% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.71万 | $748.17万 | -7.26% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 610 |
BSPBBSPB
|
$40.85 | $41.36 | $40.54 | $2.03万 | — | -0.99% |