QCOMB
QCOMB · 美元计价
$170.86
≈ ￥1127.68
-3.28% (-$5.79)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$177.41
24H 最低
$167.41
今日开盘
$176.65
24H 成交量
$24.62万
流通市值
—
24H 涨跌额
(-$5.79)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.10万 | $1.30亿 | -6.87% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 326 |
ORCAOrca
|
$1.197 | $1.27 | $1.18 | $34.55万 | $7,482.54万 | -5.38% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
BICOBiconomy
|
$0.01214 | $0.01328 | $0.01208 | $23.67万 | $1,301.27万 | -8.24% |
| 379 |
NMRNumeraire
|
$8.27 | $8.85 | $8.23 | $27.32万 | $6,930.71万 | -6.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 218 |
RERE
|
$0.2328 | $0.2618 | $0.2305 | $61.65万 | $4,062.05万 | -11.04% |
| 511 |
LQTYLiquity
|
$0.1515 | $0.1651 | $0.1504 | $14.12万 | $1,607.84万 | -7.90% |
| 132 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $132.88万 | $1,385.87万 | -9.93% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.67% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.96万 | $3,084.80万 | -9.70% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.45% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 606 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.71万 | — | 0.63% |