Radworks
RAD · 美元计价
$0.212
≈ ￥1.3992
-2.75% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.22
24H 最低
$0.2
今日开盘
$0.218
24H 成交量
$41.53万
流通市值
$1,080.02万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.36万 | $1.20亿 | -4.03% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -0.66% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 293 |
BICOBiconomy
|
$0.01164 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.75% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 194 |
RERE
|
$0.2285 | $0.2374 | $0.2083 | $98.32万 | $3,569.13万 | -3.51% |
| 441 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.93万 | $1,473.60万 | -5.61% |
| 159 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $138.02万 | $1,211.89万 | -8.30% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01775 | $0.01569 | $113.05万 | $2,778.97万 | -6.84% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |