Raydium

RAY · 美元计价

$1.5386

≈ ￥10.1548

-5.20% (-$0.08)

更新于 2026-11-03 08:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.623

24H 成交量

$93.38万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.22万	$1.40亿	-2.57%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.34万	$8,714.59万	-6.52%
312	COHRBCOHRB	$202.46	$227.23	$198.91	$45.01万	—	-5.62%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
546	BICOBiconomy	$0.01508	$0.01583	$0.01475	$17.02万	$1,488.09万	-3.40%
336	NMRNumeraire	$9.45	$9.97	$9.42	$40.91万	$7,664.70万	-5.03%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
352	RERE	$0.3155	$0.3476	$0.3117	$39.14万	$4,994.79万	-6.66%
334	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.74%
74	HUMAHuma Finance	$0.02274	$0.02801	$0.02179	$419.37万	$3,946.89万	-15.75%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.60万	—	-7.13%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
175	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$94.16万	$3,374.30万	-6.07%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
517	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.86万	$1,032.71万	-0.84%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
672	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-0.83%