Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.072	$0.0751	$0.0711	$29.37万	$1.40亿	-3.23%
691	ZMBZMB	$92.01	$96.33	$91.67	$2.22万	—	-3.68%
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.57%
317	COHRBCOHRB	$202.71	$227.23	$198.91	$43.90万	—	-5.47%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
547	BICOBiconomy	$0.01515	$0.01583	$0.01475	$17.13万	$1,488.09万	-3.07%
334	NMRNumeraire	$9.48	$10.05	$9.42	$41.30万	$7,664.70万	-5.11%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
353	RERE	$0.3171	$0.3476	$0.3117	$38.97万	$4,994.79万	-6.13%
359	LQTYLiquity	$0.1896	$0.1999	$0.1896	$38.44万	$1,934.76万	-3.12%
81	HUMAHuma Finance	$0.02344	$0.02801	$0.02179	$384.11万	$3,946.89万	-12.05%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-4.23%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
175	BIOBIO Protocol	$0.02085	$0.02258	$0.02028	$97.74万	$3,374.30万	-7.38%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.82万	$1,032.71万	-2.16%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%