Sonic

S · 美元计价

$0.03725

≈ ￥0.24585

-4.07% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.03893

24H 最低

$0.037

今日开盘

$0.03883

24H 成交量

$93.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0715	$0.074	$0.0711	$29.20万	$1.40亿	-3.25%
694	ZMBZMB	$91.27	$96.33	$91.27	$1.63万	—	-5.14%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.66万	$8,714.59万	-7.30%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
545	BICOBiconomy	$0.01495	$0.01537	$0.01475	$16.67万	$1,488.09万	-2.61%
341	NMRNumeraire	$9.39	$9.94	$9.30	$40.26万	$7,664.70万	-4.28%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	RERE	$0.3064	$0.3345	$0.3044	$39.08万	$4,994.79万	-8.40%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.24万	$1,934.76万	-5.19%
68	HUMAHuma Finance	$0.02073	$0.02688	$0.02041	$510.83万	$3,946.89万	-21.95%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.22万	$3,374.30万	-4.95%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
529	HYPERHyperlane	$0.0581	$0.0603	$0.058	$18.27万	$1,032.71万	-3.01%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%