Sapien

SAPIEN · 美元计价

$0.05004

≈ ￥0.330264

2.65% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04875

24H 成交量

$12.83万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MANADecentraland	$0.0731	$0.074	$0.0708	$16.14万	$1.44亿	2.10%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,798.22	—	-0.48%
308	ORCAOrca	$1.431	$1.45	$1.38	$41.82万	$8,668.54万	1.42%
475	COHRBCOHRB	$207.71	$213.91	$198.44	$19.27万	—	3.59%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
532	BICOBiconomy	$0.01502	$0.01526	$0.01479	$14.99万	$1,488.09万	1.15%
403	NMRNumeraire	$9.61	$9.73	$9.26	$28.20万	$6,907.03万	1.59%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
269	RERE	$0.3065	$0.328	$0.2976	$50.41万	$4,891.46万	-3.53%
295	LQTYLiquity	$0.1915	$0.1947	$0.1848	$45.27万	$1,934.76万	-0.67%
50	HUMAHuma Finance	$0.02219	$0.02446	$0.0184	$706.81万	$3,828.21万	0.09%
184	IRENBIRENB	$24.54	$24.58	$21.93	$80.59万	—	10.29%
447	METISMetis Token	$2.72	$2.77	$2.67	$21.93万	$2,238.27万	0.00%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
286	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.81万	$4,438.12万	-0.34%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.86万	$1,032.71万	1.37%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
691	BSPBBSPB	$43.26	$46.06	$43.26	$1.92万	—	-5.44%