Space and Time
SXT · 美元计价
$0.0084
≈ ￥0.05544
-4.44% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.00887
24H 最低
$0.00808
今日开盘
$0.00879
24H 成交量
$94.14万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.00万 | $1.20亿 | -4.20% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -0.82% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 299 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $51.69万 | $1,189.25万 | -6.47% |
| 274 |
NMRNumeraire
|
$8 | $8.46 | $7.55 | $58.84万 | $6,500.39万 | -5.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 188 |
RERE
|
$0.2269 | $0.2406 | $0.2083 | $106.02万 | $3,569.13万 | -5.26% |
| 454 |
LQTYLiquity
|
$0.145 | $0.154 | $0.138 | $26.05万 | $1,473.60万 | -5.60% |
| 161 |
HUMAHuma Finance
|
$0.00685 | $0.00746 | $0.00631 | $136.60万 | $1,211.89万 | -7.68% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.74万 | $1,941.30万 | -4.96% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 182 |
BIOBIO Protocol
|
$0.01643 | $0.01798 | $0.01569 | $113.81万 | $2,778.97万 | -8.47% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 611 |
BSPBBSPB
|
$40.94 | $41.50 | $40.54 | $2.00万 | — | -0.94% |