THETA

THETA · 美元计价

$0.1387

≈ ￥0.91542

-3.35% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1435

24H 成交量

$38.71万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MANADecentraland	$0.0714	$0.0725	$0.0681	$38.18万	$1.37亿	0.56%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,549.46	—	-0.23%
382	ORCAOrca	$1.352	$1.38	$1.31	$32.82万	$8,104.59万	-1.74%
596	COHRBCOHRB	$189.73	$198.04	$185.18	$9.87万	—	-2.61%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
439	BICOBiconomy	$0.01346	$0.01427	$0.01295	$25.82万	$1,366.38万	-5.28%
354	NMRNumeraire	$9.09	$9.42	$8.85	$36.72万	$7,331.01万	-3.30%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
358	RERE	$0.291	$0.2966	$0.275	$35.98万	$4,597.49万	-1.59%
549	LQTYLiquity	$0.1695	$0.1772	$0.1634	$14.77万	$1,694.54万	-4.13%
85	HUMAHuma Finance	$0.01065	$0.01238	$0.01044	$249.46万	$1,949.70万	-13.42%
500	IRENBIRENB	$21.37	$22.45	$20.82	$18.71万	—	-2.11%
538	METISMetis Token	$2.53	$2.63	$2.43	$15.58万	$2,069.88万	-3.44%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
342	BIOBIO Protocol	$0.01916	$0.01984	$0.01822	$37.98万	$3,112.54万	-3.33%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
483	HYPERHyperlane	$0.0534	$0.0563	$0.0515	$20.48万	$950.27万	-4.98%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
657	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.72%