Tokocrypto

TKO · 美元计价

$0.0456

≈ ￥0.30096

-1.09% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0467

24H 最低

$0.0451

今日开盘

$0.0461

24H 成交量

$8.27万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
297	ORCAOrca	$1.431	$1.45	$1.38	$46.61万	$8,668.54万	-0.14%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
282	LQTYLiquity	$0.1918	$0.1952	$0.1848	$48.65万	$1,934.76万	-1.49%
50	HUMAHuma Finance	$0.02095	$0.02446	$0.0184	$697.52万	$3,828.21万	-4.82%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,032.71万	0.00%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%