Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-2.27% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01015

24H 成交量

$98.43万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.75万	$1.40亿	-2.99%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
394	ORCAOrca	$1.389	$1.50	$1.38	$33.26万	$8,714.59万	-6.34%
334	COHRBCOHRB	$199.27	$227.23	$198.44	$41.13万	—	-7.67%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
537	BICOBiconomy	$0.01493	$0.01534	$0.01475	$17.23万	$1,488.09万	-2.16%
341	NMRNumeraire	$9.3	$9.94	$9.28	$39.92万	$7,664.70万	-5.20%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
347	RERE	$0.304	$0.3333	$0.3017	$39.21万	$4,994.79万	-7.91%
286	LQTYLiquity	$0.1865	$0.1986	$0.1848	$50.21万	$1,934.76万	-3.92%
62	HUMAHuma Finance	$0.02033	$0.02656	$0.01969	$566.28万	$3,946.89万	-23.31%
218	IRENBIRENB	$22.08	$24.91	$21.93	$71.22万	—	-10.75%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$73.99万	$3,374.30万	-4.20%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
519	HYPERHyperlane	$0.0578	$0.0603	$0.0574	$18.81万	$1,032.71万	-3.51%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%