WINkLink
WIN · 美元计价
$0.0000571
≈ ￥0.00037686
-8.84% (-$0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.0000628
24H 最低
$0.00005659
今日开盘
$0.00006264
24H 成交量
$29.22万
流通市值
$5,875.13万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.66万 | $1.30亿 | -4.19% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 190 |
ORCAOrca
|
$1.215 | $1.30 | $1.18 | $90.56万 | $7,482.54万 | -1.70% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $43.00万 | — | -11.13% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 407 |
BICOBiconomy
|
$0.01273 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.71% |
| 402 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.03万 | $6,930.71万 | -3.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $95.47万 | $4,062.05万 | -7.11% |
| 516 |
LQTYLiquity
|
$0.159 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $322.04万 | $1,385.87万 | -4.10% |
| 283 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $43.80万 | — | -11.09% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.70万 | $2,057.73万 | -0.79% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.65万 | $3,084.80万 | -3.26% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.60万 | — | 0.78% |