Plasma

XPL · 美元计价

$0.06392

≈ ￥0.421872

-8.73% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.0711

24H 最低

$0.0622

今日开盘

$0.07003

24H 成交量

$1,164.12万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.71万	$7,664.70万	-5.58%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
352	RERE	$0.3032	$0.3333	$0.3017	$39.06万	$4,994.79万	-7.76%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
219	IRENBIRENB	$22.17	$24.91	$21.93	$71.37万	—	-10.21%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-2.88%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.16万	$1,032.71万	-2.19%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.38万	—	-0.77%