Tezos
XTZ · 美元计价
$0.2265
≈ ￥1.4949
-6.71% (-$0.02)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2261
今日开盘
$0.2428
24H 成交量
$45.18万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.42万 | $1.30亿 | -5.87% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.22万 | $7,482.54万 | -5.49% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.46万 | $1,301.27万 | -4.74% |
| 367 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -4.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 225 |
RERE
|
$0.2441 | $0.264 | $0.2432 | $60.76万 | $4,062.05万 | -3.67% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.02万 | $1,607.84万 | -4.33% |
| 120 |
HUMAHuma Finance
|
$0.00749 | $0.00857 | $0.00742 | $179.93万 | $1,385.87万 | -12.60% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.56万 | $805.99万 | -3.05% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.10万 | — | 0.73% |