Verge

XVG · 美元计价

$0.002183

≈ ￥0.014408

1.25% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.002199

24H 最低

$0.00212

今日开盘

$0.002156

24H 成交量

$10.72万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MANADecentraland	$0.0729	$0.074	$0.0708	$17.35万	$1.44亿	2.10%
695	ZMBZMB	$91.63	$92.60	$89.24	$1.02万	—	-1.05%
301	ORCAOrca	$1.421	$1.45	$1.38	$42.89万	$8,668.54万	0.00%
477	COHRBCOHRB	$205.78	$213.91	$198.44	$19.68万	—	2.50%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	BICOBiconomy	$0.01492	$0.01526	$0.01478	$15.14万	$1,488.09万	0.95%
395	NMRNumeraire	$9.63	$9.73	$9.26	$29.31万	$6,907.03万	1.80%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
272	RERE	$0.3036	$0.328	$0.2976	$50.46万	$4,891.46万	-3.99%
291	LQTYLiquity	$0.1908	$0.1947	$0.1848	$46.53万	$1,934.76万	-0.88%
49	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$703.25万	$3,828.21万	-1.85%
188	IRENBIRENB	$24.18	$24.41	$21.93	$79.48万	—	8.82%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.26万	$2,238.27万	1.11%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
268	BIOBio Protocol	$0.02057	$0.02155	$0.02023	$51.31万	$4,438.12万	0.49%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,032.71万	0.68%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%